Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.54 -0.03 (-0.16%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.10	11.15	10.92	11.00	183,932	-0.01(-0.09%)
Sep 29, 2010	11.04	11.05	10.94	11.01	120,085	+0.02(+0.22%)
Sep 28, 2010	11.02	11.02	10.88	10.98	188,691	+0.01(+0.09%)
Sep 27, 2010	11.02	11.07	10.96	10.97	70,078	+0.00(+0.00%)
Sep 24, 2010	10.88	11.00	10.88	10.97	142,945	+0.16(+1.44%)
Sep 23, 2010	10.83	10.85	10.69	10.82	131,866	+0.03(+0.32%)
Sep 22, 2010	10.86	10.90	10.78	10.78	102,195	-0.06(-0.54%)
Sep 21, 2010	10.88	10.95	10.80	10.84	111,512	-0.06(-0.53%)
Sep 20, 2010	10.87	10.95	10.83	10.90	74,762	+0.04(+0.40%)
Sep 17, 2010	10.85	10.98	10.82	10.85	51,004	-0.13(-1.15%)
Sep 15, 2010	11.00	11.04	10.93	10.98	67,391	+0.02(+0.22%)
Sep 14, 2010	11.06	11.10	10.94	10.96	168,958	-0.07(-0.63%)
Sep 13, 2010	11.01	11.14	11.00	11.03	166,402	+0.07(+0.63%)
Sep 10, 2010	10.92	10.99	10.88	10.96	60,103	+0.06(+0.53%)
Sep 09, 2010	11.02	11.02	10.85	10.90	43,986	-0.00(-0.04%)
Sep 08, 2010	11.10	11.11	10.81	10.90	71,270	+0.14(+1.26%)
Sep 07, 2010	10.91	10.99	10.75	10.77	85,194	-0.11(-0.98%)
Sep 03, 2010	10.98	11.06	10.85	10.87	86,096	-0.06(-0.58%)
Sep 02, 2010	11.00	11.05	10.90	10.94	127,398	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.