Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.53	25.75	25.30	25.53	388,362	-0.17(-0.66%)
May 27, 2010	25.31	25.70	25.20	25.70	734,762	+0.85(+3.43%)
May 26, 2010	25.12	25.43	24.80	24.85	974,940	-0.18(-0.73%)
May 25, 2010	24.46	25.12	23.98	25.04	1,221,469	-0.07(-0.27%)
May 24, 2010	25.43	25.58	25.05	25.10	539,428	-0.48(-1.89%)
May 21, 2010	24.83	25.70	24.75	25.59	627,486	+0.51(+2.03%)
May 20, 2010	25.07	25.69	24.88	25.08	1,722,824	-0.84(-3.23%)
May 19, 2010	26.11	26.11	25.55	25.92	1,270,104	-0.23(-0.87%)
May 18, 2010	26.86	27.01	26.14	26.14	1,068,655	-0.60(-2.23%)
May 17, 2010	27.07	27.17	26.39	26.74	842,516	-0.13(-0.47%)
May 14, 2010	26.86	27.30	26.42	26.86	697,724	-0.50(-1.82%)
May 13, 2010	27.04	27.74	27.04	27.36	806,060	+0.22(+0.82%)
May 12, 2010	26.69	27.44	26.57	27.14	904,973	+0.61(+2.32%)
May 11, 2010	27.11	27.18	26.46	26.53	1,962,970	+0.34(+1.31%)
May 10, 2010	25.88	26.22	25.74	26.18	1,687,482	+1.57(+6.39%)
May 07, 2010	25.43	25.43	24.20	24.61	1,264,779	-0.49(-1.95%)
May 06, 2010	24.81	26.04	23.59	25.10	127,604	-0.65(-2.52%)
May 05, 2010	25.95	26.23	25.70	25.75	1,046,769	-0.65(-2.47%)
May 04, 2010	27.03	27.24	26.27	26.40	709,206	-0.99(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.