Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.909	10.06	9.718	9.909	828,764	-0.03(-0.32%)
May 27, 2010	9.837	9.972	9.766	9.940	809,523	+0.43(+4.51%)
May 26, 2010	9.472	9.837	9.369	9.512	1,269,340	-0.02(-0.17%)
May 25, 2010	9.234	9.575	9.138	9.527	1,038,299	+0.09(+0.93%)
May 24, 2010	9.520	9.670	9.337	9.440	935,275	-0.13(-1.33%)
May 21, 2010	9.083	9.647	9.083	9.567	918,840	+0.25(+2.64%)
May 20, 2010	9.154	9.520	9.099	9.321	1,329,970	-0.37(-3.85%)
May 19, 2010	9.813	9.956	9.527	9.694	1,139,319	-0.02(-0.25%)
May 18, 2010	10.15	10.17	9.559	9.718	2,244	-0.38(-3.77%)
May 17, 2010	10.04	10.17	9.710	10.10	1,032,643	-0.02(-0.16%)
May 14, 2010	10.12	10.42	9.988	10.12	963,269	-0.37(-3.48%)
May 13, 2010	10.52	10.64	10.44	10.48	533,077	-0.07(-0.68%)
May 12, 2010	10.65	10.69	10.50	10.55	787,377	+0.08(+0.76%)
May 11, 2010	10.70	10.71	10.43	10.47	1,420,978	-0.17(-1.57%)
May 10, 2010	10.57	10.67	10.52	10.64	2,185,172	+0.89(+9.12%)
May 07, 2010	9.432	9.917	9.273	9.750	2,729,834	+0.26(+2.76%)
May 06, 2010	9.869	10.16	8.678	9.488	3,080,827	-0.63(-6.20%)
May 05, 2010	10.08	10.27	9.932	10.12	1,840,326	-0.33(-3.19%)
May 04, 2010	10.81	10.81	10.44	10.45	1,578,402	-0.58(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.