Indicators

Marsh & McLennan (NY: MMC )

205.55 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.18	19.23	19.05	19.06	3,251,787	-0.21(-1.07%)
Oct 28, 2010	19.32	19.41	19.00	19.26	2,961,203	-0.04(-0.20%)
Oct 27, 2010	18.89	19.31	18.87	19.30	3,668,035	+0.14(+0.72%)
Oct 25, 2010	19.29	19.35	19.10	19.16	3,110,848	-0.05(-0.28%)
Oct 22, 2010	19.18	19.29	19.10	19.22	4,397,967	+0.03(+0.16%)
Oct 21, 2010	18.94	19.22	18.84	19.19	5,187,199	+0.30(+1.57%)
Oct 20, 2010	18.65	18.92	18.57	18.89	3,857,001	+0.28(+1.52%)
Oct 19, 2010	18.38	18.72	18.36	18.61	5,488,777	+0.03(+0.16%)
Oct 18, 2010	18.27	18.58	18.26	18.58	3,177,558	+0.33(+1.80%)
Oct 15, 2010	18.45	18.49	18.19	18.25	3,603,275	-0.06(-0.33%)
Oct 14, 2010	18.32	18.44	18.22	18.31	4,582,276	-0.07(-0.37%)
Oct 13, 2010	18.31	18.44	18.19	18.38	3,903,876	+0.11(+0.59%)
Oct 12, 2010	18.13	18.29	18.00	18.27	3,151,890	+0.06(+0.33%)
Oct 11, 2010	18.13	18.31	18.08	18.21	3,152,020	+0.11(+0.63%)
Oct 08, 2010	18.10	18.16	17.85	18.10	3,564,542	+0.14(+0.81%)
Oct 07, 2010	18.21	18.22	17.92	17.95	2,977,076	-0.18(-1.01%)
Oct 06, 2010	18.12	18.17	18.04	18.13	2,776,266	-0.02(-0.13%)
Oct 05, 2010	18.03	18.20	17.77	18.16	4,945,866	+0.27(+1.52%)
Oct 04, 2010	18.02	18.06	17.82	17.88	4,762,029	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.