Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		26.32	26.32	26.32	0	-0.50(-1.86%)
Oct 27, 2010		26.82	26.82	26.82	0	-0.37(-1.36%)
Oct 22, 2010		27.19	27.19	27.19	0	-0.28(-1.02%)
Oct 21, 2010	27.62	27.62	27.47	27.47	600	-0.08(-0.29%)
Oct 20, 2010	27.34	27.55	27.34	27.55	2,000	+0.05(+0.18%)
Oct 19, 2010	27.50	27.50	27.50	27.50	400	+0.19(+0.70%)
Oct 14, 2010		27.31	27.31	27.31	0	-0.19(-0.69%)
Oct 13, 2010	27.39	27.50	27.39	27.50	2,000	+0.26(+0.95%)
Oct 12, 2010	27.16	27.24	27.16	27.24	1,800	-0.15(-0.55%)
Oct 11, 2010	27.28	27.39	27.18	27.39	1,397	+0.24(+0.88%)
Oct 08, 2010	27.15	27.15	27.15	27.15	600	-0.15(-0.55%)
Oct 07, 2010	27.49	27.49	27.30	27.30	800	+0.15(+0.55%)
Oct 05, 2010		27.15	27.15	27.15	0	+1.15(+4.42%)
Oct 04, 2010	26.14	26.14	26.00	26.00	2,200	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.