Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.00	31.21	30.68	30.69	373,374	-0.45(-1.45%)
Oct 28, 2010	31.70	32.03	31.01	31.14	353,848	-0.45(-1.42%)
Oct 27, 2010	32.25	32.25	31.37	31.59	464,087	-0.51(-1.59%)
Oct 25, 2010	31.23	32.50	31.19	32.10	434,536	+1.03(+3.32%)
Oct 22, 2010	30.92	31.22	30.50	31.07	236,588	+0.18(+0.58%)
Oct 21, 2010	30.85	31.58	30.61	30.89	311,983	+0.17(+0.55%)
Oct 20, 2010	30.89	31.47	30.64	30.72	320,575	-0.08(-0.26%)
Oct 19, 2010	31.15	31.65	30.52	30.80	470,775	-0.86(-2.72%)
Oct 18, 2010	31.18	31.73	31.10	31.66	500,697	+0.65(+2.10%)
Oct 15, 2010	30.78	31.05	30.23	31.01	478,920	+0.59(+1.94%)
Oct 14, 2010	30.33	30.51	29.61	30.42	697,408	-0.46(-1.49%)
Oct 13, 2010	31.00	31.56	30.33	30.88	797,708	-0.02(-0.06%)
Oct 12, 2010	28.86	31.00	28.80	30.90	1,571,809	+1.87(+6.44%)
Oct 11, 2010	28.82	29.25	28.52	29.03	231,229	+0.07(+0.24%)
Oct 08, 2010	28.59	29.11	28.57	28.96	373,221	+0.43(+1.51%)
Oct 07, 2010	28.60	28.86	27.76	28.53	811,965	+0.23(+0.81%)
Oct 06, 2010	28.67	28.94	28.05	28.30	524,291	-0.39(-1.36%)
Oct 05, 2010	28.79	29.31	28.47	28.69	461,109	+0.28(+0.99%)
Oct 04, 2010	29.53	29.63	28.26	28.41	633,953	-0.94(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.