Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2010 9659 9659 9506 9537 0 +0.00(+0.00%)
Jul 30, 2010 9659 9659 9506 9537 166,200 -158.72(-1.64%)
Jul 29, 2010 9654 9733 9649 9696 148,200 -57.25(-0.59%)
Jul 28, 2010 9614 9760 9614 9753 148,200 +256.42(+2.70%)
Jul 27, 2010 9513 9542 9488 9497 130,600 -6.81(-0.07%)
Jul 26, 2010 9521 9562 9494 9504 90,400 +72.70(+0.77%)
Jul 25, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 24, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 23, 2010 9380 9474 9367 9431 157,600 +210.08(+2.28%)
Jul 22, 2010 9216 9254 9176 9221 229,600 -57.95(-0.62%)
Jul 21, 2010 9404 9404 9231 9279 166,600 -21.63(-0.23%)
Jul 20, 2010 9267 9379 9248 9300 141,000 -107.90(-1.15%)
Jul 19, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 18, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 17, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 16, 2010 9601 9637 9392 9408 134,000 -277.17(-2.86%)
Jul 15, 2010 9701 9727 9667 9686 115,800 -109.71(-1.12%)
Jul 14, 2010 9708 9807 9693 9795 193,400 +258.01(+2.71%)
Jul 13, 2010 9593 9630 9502 9537 149,600 -10.88(-0.11%)
Jul 12, 2010 9540 9633 9534 9548 123,600 -37.21(-0.39%)
Jul 10, 2010 9602 9611 9517 9585 0 +0.00(+0.00%)
Jul 09, 2010 9602 9611 9517 9585 125,200 +49.58(+0.52%)
Jul 08, 2010 9463 9546 9456 9536 118,200 +256.09(+2.76%)
Jul 07, 2010 9323 9330 9224 9280 120,800 -58.39(-0.63%)
Jul 06, 2010 9158 9351 9092 9338 137,400 +71.26(+0.77%)
Jul 05, 2010 9230 9283 9214 9267 100,600 +63.07(+0.69%)
Jul 03, 2010 9235 9259 9160 9204 0 +0.00(+0.00%)
Jul 02, 2010 9235 9259 9160 9204 115,600 +12.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.