Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

60.85 +0.56 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.360 9.370 8.780 8.800 372,680 -0.57(-6.08%)
Mar 30, 2010 9.060 9.460 8.980 9.370 235,827 +0.31(+3.42%)
Mar 29, 2010 8.970 9.150 8.820 9.060 224,699 +0.09(+1.00%)
Mar 26, 2010 9.200 9.260 8.960 8.970 234,146 -0.22(-2.39%)
Mar 25, 2010 9.110 9.400 8.890 9.190 191,498 +0.10(+1.10%)
Mar 24, 2010 9.540 9.540 9.070 9.090 168,142 -0.48(-5.02%)
Mar 23, 2010 9.570 9.610 9.360 9.570 184,974 -0.04(-0.42%)
Mar 22, 2010 9.240 9.710 9.140 9.610 229,514 +0.34(+3.67%)
Mar 19, 2010 9.280 9.290 8.950 9.270 369,618 +0.05(+0.54%)
Mar 18, 2010 8.990 9.280 8.990 9.220 166,860 +0.23(+2.56%)
Mar 17, 2010 8.800 9.000 8.710 8.990 157,237 +0.20(+2.28%)
Mar 16, 2010 8.880 8.890 8.690 8.790 130,101 -0.09(-1.01%)
Mar 15, 2010 8.660 8.920 8.630 8.880 276,483 +0.20(+2.30%)
Mar 12, 2010 8.530 8.700 8.410 8.680 202,993 +0.16(+1.88%)
Mar 11, 2010 8.390 8.530 8.330 8.520 166,886 +0.05(+0.59%)
Mar 10, 2010 8.270 8.490 8.270 8.470 189,100 +0.22(+2.67%)
Mar 09, 2010 8.250 8.330 8.120 8.250 385,061 -0.04(-0.48%)
Mar 08, 2010 8.880 8.880 8.240 8.290 512,599 -0.62(-6.96%)
Mar 05, 2010 8.000 9.400 6.000 8.910 737,241 -0.18(-1.98%)
Mar 04, 2010 9.128 9.160 9.020 9.090 124,892 +0.01(+0.11%)
Mar 03, 2010 9.130 9.260 8.900 9.080 245,690 -0.01(-0.11%)
Mar 02, 2010 9.400 9.400 8.990 9.090 363,614 -0.32(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.