Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.84	12.11	11.77	11.84	17,435,182	-0.28(-2.34%)
May 27, 2010	11.70	12.13	11.52	12.12	23,716,008	+0.65(+5.63%)
May 26, 2010	11.68	11.84	11.41	11.48	683	+0.01(+0.10%)
May 25, 2010	10.96	11.48	10.73	11.47	42,933	+0.18(+1.55%)
May 24, 2010	11.57	11.66	11.26	11.29	21,274,546	-0.25(-2.20%)
May 21, 2010	10.67	11.61	10.67	11.55	40,353,452	+0.47(+4.22%)
May 20, 2010	11.19	11.43	11.07	11.08	147,460	-0.77(-6.52%)
May 19, 2010	11.85	12.06	11.54	11.85	31,063,098	-0.11(-0.95%)
May 18, 2010	12.42	12.45	11.91	11.96	26,734	-0.26(-2.13%)
May 17, 2010	12.08	12.28	11.85	12.22	21,779,168	+0.14(+1.16%)
May 14, 2010	12.08	12.51	11.91	12.08	28,549,110	-0.51(-4.06%)
May 13, 2010	12.78	12.86	12.58	12.60	13,461,879	-0.23(-1.76%)
May 12, 2010	12.74	12.88	12.64	12.82	21,201,004	+0.18(+1.41%)
May 11, 2010	12.81	12.89	12.56	12.64	45,751	-0.26(-2.00%)
May 10, 2010	12.70	12.91	12.61	12.90	33,237,222	+0.99(+8.35%)
May 07, 2010	12.33	12.50	11.72	11.90	39,578,420	+0.15(+1.27%)
May 06, 2010	11.76	12.85	11.15	11.76	936	-1.16(-9.01%)
May 05, 2010	12.93	13.02	12.75	12.92	22,862,494	-0.09(-0.67%)
May 04, 2010	13.22	13.22	12.90	13.01	62,620	-0.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.