Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.45	13.50	13.45	13.50	13,368	+0.09(+0.68%)
Jan 28, 2011	13.69	13.69	13.41	13.41	27,883	-0.35(-2.53%)
Jan 27, 2011	13.74	13.83	13.73	13.76	36,903	+0.02(+0.11%)
Jan 26, 2011	13.58	13.74	13.51	13.74	13,858	+0.25(+1.85%)
Jan 25, 2011	13.45	13.61	13.45	13.49	10,913	-0.01(-0.06%)
Jan 24, 2011	13.52	13.57	13.48	13.50	6,215	+0.03(+0.22%)
Jan 21, 2011	13.48	13.55	13.44	13.47	19,068	-0.01(-0.06%)
Jan 20, 2011	13.51	13.61	13.48	13.48	10,918	-0.09(-0.67%)
Jan 19, 2011	13.88	13.88	13.56	13.57	14,666	-0.39(-2.82%)
Jan 18, 2011	13.92	14.00	13.89	13.96	1,348	-0.02(-0.16%)
Jan 14, 2011	13.92	14.01	13.90	13.98	11,094	+0.12(+0.87%)
Jan 13, 2011	13.87	14.00	13.80	13.86	7,892	-0.05(-0.33%)
Jan 12, 2011	14.11	14.11	13.90	13.91	9,476	-0.06(-0.43%)
Jan 11, 2011	13.89	13.99	13.89	13.97	4,650	+0.05(+0.33%)
Jan 10, 2011	14.08	14.08	13.89	13.92	6,718	-0.16(-1.13%)
Jan 07, 2011	13.92	14.09	13.90	14.08	6,467	+0.32(+2.31%)
Jan 06, 2011	14.00	14.39	13.75	13.77	12,499	-0.25(-1.78%)
Jan 05, 2011	13.95	14.02	13.86	14.02	5,437	+0.08(+0.60%)
Jan 04, 2011	13.61	14.01	13.58	13.93	61,841	+0.36(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.