Indicators

Lennox International (NY: LII )

485.55 -5.61 (-1.14%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.23	41.63	40.23	41.18	701,275	+0.86(+2.14%)
Jan 28, 2011	40.65	40.79	39.87	40.32	557,738	-0.23(-0.56%)
Jan 27, 2011	40.39	40.82	40.27	40.55	374,497	+0.17(+0.42%)
Jan 26, 2011	40.18	40.60	39.99	40.38	637,528	+0.30(+0.75%)
Jan 25, 2011	40.00	40.13	39.53	40.08	391,828	-0.09(-0.23%)
Jan 24, 2011	39.84	40.49	39.79	40.17	321,978	+0.39(+0.99%)
Jan 21, 2011	41.17	41.17	39.71	39.77	379,750	-1.15(-2.81%)
Jan 20, 2011	40.54	41.29	40.30	40.92	632,750	+0.22(+0.54%)
Jan 19, 2011	41.78	41.79	40.60	40.70	451,363	-1.11(-2.65%)
Jan 18, 2011	41.74	41.89	41.56	41.81	313,929	+0.19(+0.46%)
Jan 14, 2011	41.29	41.82	41.23	41.62	162,618	+0.32(+0.77%)
Jan 13, 2011	41.43	41.48	41.05	41.30	136,642	-0.12(-0.28%)
Jan 12, 2011	41.23	41.62	41.11	41.42	322,292	+0.41(+1.00%)
Jan 11, 2011	40.71	41.35	40.68	41.01	242,053	+0.48(+1.18%)
Jan 10, 2011	39.56	40.68	39.31	40.53	433,046	+0.94(+2.37%)
Jan 07, 2011	39.73	40.17	39.25	39.59	273,426	-0.04(-0.11%)
Jan 06, 2011	39.82	39.96	39.46	39.63	226,046	-0.10(-0.25%)
Jan 05, 2011	39.71	40.13	39.59	39.73	404,075	-0.08(-0.19%)
Jan 04, 2011	40.37	40.37	39.13	39.81	419,625	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.