Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.57	25.72	25.13	25.14	401,042	-0.27(-1.05%)
Jan 28, 2011	25.75	25.87	25.27	25.41	489,302	-0.34(-1.31%)
Jan 27, 2011	24.35	26.03	24.29	25.75	530,710	+1.21(+4.93%)
Jan 26, 2011	23.76	24.63	23.64	24.54	449,531	+0.74(+3.12%)
Jan 25, 2011	23.25	23.83	23.12	23.79	316,222	+0.37(+1.56%)
Jan 24, 2011	23.09	23.55	22.91	23.43	295,431	+0.34(+1.46%)
Jan 21, 2011	23.47	23.47	23.06	23.09	236,164	-0.24(-1.02%)
Jan 20, 2011	23.13	23.43	22.95	23.33	208,621	+0.02(+0.08%)
Jan 19, 2011	23.73	23.98	23.25	23.31	168,570	-0.54(-2.28%)
Jan 18, 2011	23.21	23.85	23.11	23.85	233,421	+0.53(+2.29%)
Jan 14, 2011	22.95	23.38	22.87	23.32	218,915	+0.38(+1.64%)
Jan 13, 2011	22.82	22.99	22.75	22.94	152,742	+0.08(+0.35%)
Jan 12, 2011	22.74	22.93	22.58	22.86	227,727	+0.36(+1.58%)
Jan 11, 2011	22.55	22.66	22.41	22.51	338,120	+0.01(+0.04%)
Jan 10, 2011	22.21	22.68	21.95	22.50	301,771	+0.19(+0.84%)
Jan 07, 2011	23.01	23.13	22.01	22.31	247,366	-0.59(-2.59%)
Jan 06, 2011	22.80	23.01	22.67	22.90	179,236	+0.24(+1.05%)
Jan 05, 2011	22.79	22.92	22.64	22.66	179,229	-0.15(-0.65%)
Jan 04, 2011	23.33	23.44	22.43	22.81	193,155	-0.53(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.