Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.42	11.49	11.38	11.46	20,676	-0.02(-0.13%)
Dec 29, 2011	11.34	11.53	10.93	11.48	26,112	+0.15(+1.34%)
Dec 28, 2011	11.74	11.74	11.02	11.33	25,380	-0.46(-3.92%)
Dec 27, 2011	11.83	11.85	11.62	11.79	8,220	-0.13(-1.08%)
Dec 23, 2011	11.90	11.96	11.82	11.92	4,564	+0.27(+2.27%)
Dec 21, 2011	11.46	11.81	11.35	11.65	9,260	+0.14(+1.18%)
Dec 20, 2011	11.12	11.66	10.98	11.52	44,793	+0.64(+5.85%)
Dec 19, 2011	10.96	11.14	10.87	10.88	16,318	-0.02(-0.14%)
Dec 16, 2011	10.87	10.95	10.63	10.90	84,160	+0.11(+0.98%)
Dec 15, 2011	10.62	10.79	10.38	10.79	19,099	+0.22(+2.08%)
Dec 14, 2011	9.699	10.59	9.699	10.57	131,262	+0.78(+7.97%)
Dec 13, 2011	9.911	9.934	9.699	9.790	22,971	-0.05(-0.46%)
Dec 12, 2011	9.873	9.918	9.643	9.835	21,718	-0.17(-1.67%)
Dec 09, 2011	9.487	10.10	9.487	10.00	25,482	+0.63(+6.70%)
Dec 08, 2011	9.820	9.820	9.358	9.374	22,025	-0.57(-5.71%)
Dec 07, 2011	10.06	10.06	9.767	9.941	13,559	-0.22(-2.16%)
Dec 06, 2011	9.851	10.21	9.813	10.16	32,788	+0.33(+3.31%)
Dec 05, 2011	9.767	9.835	9.533	9.835	26,945	+0.16(+1.64%)
Dec 02, 2011	9.533	9.729	9.533	9.676	7,418	+0.30(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.