Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.55	53.70	51.50	53.44	135,269	+1.59(+3.08%)
Dec 29, 2011	52.11	52.28	51.63	51.85	91,358	+0.04(+0.08%)
Dec 28, 2011	54.22	54.22	51.72	51.81	80,418	-2.50(-4.60%)
Dec 27, 2011	55.30	55.34	53.98	54.31	56,919	-1.12(-2.02%)
Dec 23, 2011	54.78	55.51	54.22	55.43	23,946	+2.76(+5.24%)
Dec 21, 2011	53.14	53.36	52.06	52.67	53,527	-0.30(-0.57%)
Dec 20, 2011	52.02	53.14	52.02	52.97	102,506	+1.90(+3.71%)
Dec 19, 2011	52.97	53.14	51.03	51.07	57,771	-1.55(-2.95%)
Dec 16, 2011	52.50	53.43	52.02	52.63	81,231	+0.52(+0.99%)
Dec 15, 2011	52.28	52.88	51.74	52.11	84,802	+0.47(+0.92%)
Dec 14, 2011	53.23	54.56	51.46	51.63	95,647	-2.03(-3.78%)
Dec 13, 2011	55.56	55.94	53.40	53.66	61,372	-1.42(-2.58%)
Dec 12, 2011	55.90	56.25	54.26	55.08	75,709	-1.55(-2.74%)
Dec 09, 2011	54.31	56.94	54.31	56.63	63,806	+2.54(+4.70%)
Dec 08, 2011	55.86	56.33	54.09	54.09	55,901	-2.07(-3.68%)
Dec 07, 2011	56.89	56.89	55.17	56.16	55,168	-0.78(-1.36%)
Dec 06, 2011	58.36	58.40	56.76	56.94	43,272	-1.38(-2.37%)
Dec 05, 2011	57.75	59.00	56.59	58.31	56,661	+1.16(+2.04%)
Dec 02, 2011	57.19	57.97	56.46	57.15	32,099	+0.65(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.