Indicators

Highwoods Properties (NY: HIW )

26.94 +0.53 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.555	7.640	7.516	7.615	3,291,688	+0.12(+1.56%)
Feb 25, 2011	7.449	7.508	7.424	7.499	4,070,168	+0.08(+1.06%)
Feb 24, 2011	7.530	7.564	7.326	7.420	4,028,406	-0.13(-1.67%)
Feb 23, 2011	7.604	7.617	7.494	7.546	3,636,845	-0.05(-0.65%)
Feb 22, 2011	7.568	7.689	7.564	7.595	3,165,663	-0.03(-0.44%)
Feb 18, 2011	7.593	7.671	7.575	7.629	3,185,049	+0.06(+0.83%)
Feb 17, 2011	7.519	7.617	7.499	7.566	6,633,140	+0.03(+0.45%)
Feb 16, 2011	7.629	7.660	7.499	7.532	4,604,801	-0.08(-1.00%)
Feb 15, 2011	7.579	7.642	7.534	7.609	5,214,033	+0.03(+0.36%)
Feb 14, 2011	7.644	7.678	7.523	7.582	3,359,367	-0.05(-0.62%)
Feb 11, 2011	7.512	7.638	7.476	7.629	3,759,007	+0.13(+1.68%)
Feb 10, 2011	7.359	7.521	7.306	7.503	3,824,993	+0.18(+2.40%)
Feb 09, 2011	7.311	7.356	7.276	7.327	2,104,471	-0.02(-0.21%)
Feb 08, 2011	7.271	7.342	7.260	7.342	2,222,053	+0.08(+1.16%)
Feb 07, 2011	7.216	7.311	7.167	7.258	2,863,473	+0.02(+0.28%)
Feb 04, 2011	7.302	7.302	7.185	7.238	2,211,654	-0.06(-0.76%)
Feb 03, 2011	7.283	7.300	7.207	7.294	1,976,710	+0.02(+0.24%)
Feb 02, 2011	7.311	7.380	7.265	7.276	1,814,484	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.