Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.60	13.85	13.56	13.82	1,801,394	+0.25(+1.86%)
Feb 25, 2011	13.26	13.58	13.26	13.56	2,546,539	+0.34(+2.60%)
Feb 24, 2011	13.26	13.34	13.09	13.22	1,802,624	-0.08(-0.61%)
Feb 23, 2011	13.32	13.52	13.30	13.30	2,384,568	+0.00(+0.00%)
Feb 22, 2011	13.21	13.32	13.12	13.30	1,681,409	-0.01(-0.08%)
Feb 18, 2011	13.26	13.36	13.22	13.31	1,623,790	+0.10(+0.77%)
Feb 17, 2011	13.14	13.29	13.14	13.21	1,959,611	+0.02(+0.16%)
Feb 16, 2011	13.17	13.28	13.12	13.19	1,539,842	+0.04(+0.29%)
Feb 15, 2011	13.18	13.25	13.12	13.15	1,337,423	-0.09(-0.65%)
Feb 14, 2011	13.30	13.30	13.09	13.24	872,729	-0.04(-0.32%)
Feb 11, 2011	13.27	13.31	13.17	13.28	1,030,407	+0.03(+0.20%)
Feb 10, 2011	13.17	13.34	13.12	13.25	1,631,484	+0.06(+0.49%)
Feb 09, 2011	13.26	13.29	13.10	13.19	1,289,441	-0.08(-0.61%)
Feb 08, 2011	13.22	13.33	13.19	13.27	1,188,751	+0.04(+0.28%)
Feb 07, 2011	13.18	13.28	13.11	13.23	1,248,788	+0.10(+0.78%)
Feb 04, 2011	13.38	13.38	13.08	13.13	1,416,438	-0.23(-1.73%)
Feb 03, 2011	13.34	13.39	13.26	13.36	800,092	+0.03(+0.24%)
Feb 02, 2011	13.34	13.40	13.26	13.33	992,267	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.