Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8598 8600 8600 8600 0 +0.00(+0.00%)
Feb 27, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 26, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 25, 2011 8598 8600 8542 8600 0 +58.01(+0.68%)
Feb 24, 2011 8561 8542 8542 8542 0 +12.70(+0.15%)
Feb 23, 2011 8604 8529 8529 8529 0 -144.73(-1.67%)
Feb 22, 2011 8745 8674 8674 8674 0 -165.55(-1.87%)
Feb 21, 2011 8867 8839 8839 8839 0 -4.62(-0.05%)
Feb 20, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 19, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 18, 2011 8764 8844 8670 8844 0 +159.96(+1.84%)
Feb 17, 2011 8739 8684 8684 8684 0 -29.08(-0.33%)
Feb 16, 2011 8740 8713 8713 8713 0 -8.97(-0.10%)
Feb 15, 2011 8679 8722 8722 8722 0 +36.46(+0.42%)
Feb 14, 2011 8667 8685 8685 8685 0 +75.61(+0.88%)
Feb 13, 2011 8842 8842 8575 8610 0 +0.00(+0.00%)
Feb 12, 2011 8842 8610 8575 8610 0 +0.00(+0.00%)
Feb 11, 2011 8842 8610 8610 8610 0 -226.70(-2.57%)
Feb 10, 2011 8962 8837 8837 8837 0 -170.26(-1.89%)
Feb 09, 2011 9108 9007 9007 9007 0 -104.64(-1.15%)
Feb 08, 2011 9221 9221 9085 9111 0 -33.89(-0.37%)
Feb 07, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 06, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 05, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 04, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 03, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 02, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.