Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.36 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.09	27.09	26.86	26.92	50,937	-0.18(-0.66%)
Apr 28, 2011	27.13	27.25	27.06	27.10	97,024	+0.23(+0.84%)
Apr 27, 2011	26.85	27.26	26.85	26.87	117,763	+0.06(+0.21%)
Apr 26, 2011	26.99	27.11	26.81	26.81	60,449	-0.25(-0.94%)
Apr 25, 2011	26.92	27.11	26.92	27.07	26,798	+0.23(+0.84%)
Apr 21, 2011	26.95	27.04	26.84	26.84	36,243	-0.26(-0.97%)
Apr 20, 2011	27.13	27.24	27.08	27.11	108,300	-0.64(-2.30%)
Apr 19, 2011	27.95	27.95	27.74	27.74	28,263	-0.40(-1.43%)
Apr 18, 2011	28.05	28.34	28.03	28.15	99,308	+0.68(+2.46%)
Apr 15, 2011	27.61	27.65	27.47	27.47	14,811	-0.03(-0.10%)
Apr 14, 2011	27.67	27.74	27.50	27.50	36,502	-0.08(-0.31%)
Apr 13, 2011	27.36	27.71	27.36	27.58	82,464	-0.22(-0.78%)
Apr 12, 2011	27.54	27.86	27.50	27.80	54,557	+0.50(+1.82%)
Apr 11, 2011	27.11	27.35	27.10	27.30	9,046	+0.27(+1.01%)
Apr 08, 2011	26.96	27.08	26.92	27.03	16,081	-0.01(-0.05%)
Apr 07, 2011	26.99	27.15	26.90	27.04	17,241	+0.05(+0.18%)
Apr 06, 2011	26.89	27.04	26.87	26.99	77,175	-0.15(-0.55%)
Apr 05, 2011	27.25	27.27	27.01	27.14	20,911	+0.05(+0.17%)
Apr 04, 2011	27.20	27.26	27.09	27.10	52,940	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.