Indicators

M&T Bank (NY: MTB )

149.24 +2.66 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.83	61.91	61.39	61.47	668,914	-0.38(-0.61%)
Apr 28, 2011	62.15	62.30	61.38	61.85	1,151,340	-0.51(-0.83%)
Apr 27, 2011	60.95	63.13	60.79	62.36	2,476,857	+1.69(+2.79%)
Apr 26, 2011	60.11	60.93	60.07	60.67	777,325	+0.77(+1.28%)
Apr 25, 2011	59.84	60.21	59.75	59.91	587,800	+0.20(+0.34%)
Apr 21, 2011	59.78	60.12	59.13	59.70	1,041,879	+0.01(+0.01%)
Apr 20, 2011	60.08	60.19	59.27	59.70	1,522,603	+0.28(+0.47%)
Apr 19, 2011	60.94	61.12	59.40	59.42	1,074,702	-1.25(-2.05%)
Apr 18, 2011	58.80	61.21	58.80	60.66	2,435,425	+1.29(+2.18%)
Apr 15, 2011	59.47	59.63	58.86	59.37	2,021,057	+0.10(+0.18%)
Apr 14, 2011	59.62	59.62	59.16	59.27	1,319,039	-0.51(-0.86%)
Apr 13, 2011	60.80	60.89	59.77	59.78	1,187,407	-0.85(-1.40%)
Apr 12, 2011	60.76	61.00	60.39	60.63	862,340	-0.41(-0.67%)
Apr 11, 2011	61.04	61.36	60.95	61.04	1,010,320	+0.03(+0.06%)
Apr 08, 2011	61.74	61.74	60.92	61.01	853,383	-0.38(-0.62%)
Apr 07, 2011	62.41	62.41	61.26	61.39	1,050,135	-1.07(-1.72%)
Apr 06, 2011	61.94	62.57	61.74	62.46	873,950	+0.77(+1.24%)
Apr 05, 2011	61.93	62.20	61.64	61.69	895,485	-0.44(-0.71%)
Apr 04, 2011	62.45	62.50	61.94	62.13	919,436	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.