Indicators

Rogers Communications Inc (TSX: RCI-A )

57.00 +1.50 (+2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.33	36.70	36.33	36.67	15,610	+0.49(+1.35%)
Apr 28, 2011	36.98	36.98	35.99	36.18	3,330	-0.42(-1.15%)
Apr 27, 2011	36.25	36.60	36.24	36.60	1,410	+0.68(+1.89%)
Apr 26, 2011	35.57	36.07	35.45	35.92	6,419	+0.37(+1.04%)
Apr 25, 2011	35.77	35.77	35.51	35.55	1,372	-0.52(-1.44%)
Apr 21, 2011	36.27	36.27	36.07	36.07	405	-0.22(-0.61%)
Apr 20, 2011	35.91	36.29	35.90	36.29	1,865	+0.06(+0.17%)
Apr 19, 2011	36.23	36.23	36.23	36.23	50	+0.00(+0.00%)
Apr 18, 2011	36.30	36.30	36.16	36.23	1,104	-0.06(-0.17%)
Apr 15, 2011	36.29	36.29	35.90	36.29	963	+0.54(+1.51%)
Apr 14, 2011	36.28	36.28	35.75	35.75	800	-0.37(-1.02%)
Apr 13, 2011	36.44	36.44	36.12	36.12	743	-0.15(-0.41%)
Apr 12, 2011	35.99	36.27	35.88	36.27	1,453	+0.27(+0.75%)
Apr 11, 2011	36.20	36.20	35.78	36.00	714	+0.29(+0.81%)
Apr 08, 2011	36.16	36.16	35.71	35.71	868	-0.49(-1.35%)
Apr 07, 2011	36.50	36.50	36.15	36.20	869	-0.35(-0.96%)
Apr 06, 2011	37.42	37.42	36.45	36.55	2,824	+0.14(+0.38%)
Apr 05, 2011	37.03	37.03	36.15	36.41	3,939	+0.16(+0.44%)
Apr 04, 2011	36.91	36.91	36.25	36.25	777	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.