Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.85	13.93	13.73	13.82	1,230,301	-0.01(-0.08%)
May 23, 2011	13.75	13.88	13.71	13.83	968,195	-0.05(-0.35%)
May 20, 2011	14.00	14.08	13.84	13.87	834,052	-0.18(-1.26%)
May 19, 2011	14.08	14.11	13.86	14.05	687,417	+0.03(+0.19%)
May 18, 2011	13.95	14.03	13.86	14.03	752,174	+0.11(+0.81%)
May 17, 2011	13.85	13.97	13.80	13.91	760,482	+0.03(+0.19%)
May 16, 2011	13.84	13.98	13.83	13.88	710,502	-0.03(-0.19%)
May 13, 2011	14.05	14.06	13.80	13.91	1,012,816	-0.13(-0.96%)
May 12, 2011	13.86	14.09	13.78	14.05	1,553,598	+0.12(+0.85%)
May 11, 2011	14.15	14.16	13.86	13.93	1,374,152	-0.24(-1.71%)
May 10, 2011	14.04	14.19	14.00	14.17	1,029,628	+0.19(+1.35%)
May 09, 2011	14.04	14.04	13.90	13.98	1,006,314	-0.07(-0.50%)
May 06, 2011	14.34	14.34	13.96	14.05	1,814,067	-0.18(-1.29%)
May 05, 2011	14.16	14.36	14.14	14.23	1,054,922	+0.03(+0.19%)
May 04, 2011	14.29	14.29	14.11	14.21	1,022,872	-0.06(-0.41%)
May 03, 2011	14.18	14.32	14.12	14.27	1,162,565	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.