Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.83	18.84	18.62	18.66	1,233,505	-0.14(-0.74%)
May 23, 2011	18.97	18.97	18.45	18.80	1,603,940	-0.22(-1.16%)
May 20, 2011	19.04	19.24	18.77	19.02	1,404,957	+0.04(+0.21%)
May 19, 2011	18.71	19.10	18.65	18.98	1,327,012	+0.33(+1.77%)
May 18, 2011	18.48	18.70	18.17	18.65	1,708,160	+0.25(+1.36%)
May 17, 2011	18.00	18.49	17.88	18.40	2,129,405	+0.33(+1.83%)
May 16, 2011	17.96	18.60	17.84	18.07	2,108,013	+0.05(+0.31%)
May 13, 2011	17.77	18.05	17.59	18.02	1,385,840	+0.30(+1.72%)
May 12, 2011	17.31	17.72	17.01	17.71	836,307	+0.27(+1.55%)
May 11, 2011	17.59	17.77	17.31	17.44	818,551	-0.12(-0.68%)
May 10, 2011	17.79	17.80	17.38	17.56	1,266,369	-0.23(-1.29%)
May 09, 2011	17.35	17.79	17.16	17.79	1,343,410	+0.76(+4.46%)
May 06, 2011	16.70	17.29	16.56	17.03	1,626,789	+0.60(+3.65%)
May 05, 2011	16.59	16.70	16.25	16.43	1,074,391	-0.28(-1.68%)
May 04, 2011	16.89	17.03	16.56	16.71	1,223,978	-0.25(-1.47%)
May 03, 2011	16.85	17.23	16.79	16.96	1,769,730	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.