Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.46	11.56	11.40	11.41	1,749,240	-0.04(-0.38%)
May 23, 2011	11.28	11.51	11.17	11.45	1,403,432	+0.04(+0.31%)
May 20, 2011	11.40	11.49	11.34	11.41	856,687	-0.04(-0.31%)
May 19, 2011	11.46	11.51	11.38	11.45	921,956	+0.05(+0.44%)
May 18, 2011	11.16	11.41	11.01	11.40	765,905	+0.23(+2.05%)
May 17, 2011	11.05	11.18	10.98	11.17	497,771	+0.04(+0.39%)
May 16, 2011	11.27	11.41	11.13	11.13	576,144	-0.26(-2.26%)
May 13, 2011	11.44	11.53	11.32	11.39	529,941	-0.04(-0.38%)
May 12, 2011	11.28	11.47	11.20	11.43	592,726	+0.13(+1.14%)
May 11, 2011	11.36	11.42	11.27	11.30	1,524,341	-0.10(-0.88%)
May 10, 2011	11.23	11.41	11.19	11.40	713,184	+0.21(+1.85%)
May 09, 2011	10.99	11.22	10.96	11.19	674,862	+0.16(+1.49%)
May 06, 2011	11.03	11.09	10.91	11.03	1,115,080	+0.11(+1.05%)
May 05, 2011	10.81	10.96	10.76	10.91	1,050,316	+0.07(+0.66%)
May 04, 2011	10.97	10.98	10.70	10.84	920,397	-0.15(-1.37%)
May 03, 2011	11.04	11.08	10.88	10.99	1,077,164	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.