Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	119.56	119.99	117.63	118.02	774,440	-1.24(-1.04%)
May 23, 2011	119.57	120.07	118.77	119.27	577,774	-1.55(-1.29%)
May 20, 2011	121.33	121.33	119.55	120.82	545,783	-0.50(-0.41%)
May 19, 2011	121.72	122.12	120.51	121.31	441,991	-0.23(-0.19%)
May 18, 2011	119.42	121.60	119.04	121.55	344,196	+2.12(+1.78%)
May 17, 2011	120.06	120.23	118.67	119.42	615,691	-0.97(-0.80%)
May 16, 2011	120.62	121.16	119.66	120.39	464,138	-0.56(-0.46%)
May 13, 2011	121.91	123.04	120.65	120.95	705,139	-0.62(-0.51%)
May 12, 2011	120.11	121.79	119.27	121.58	670,008	+1.39(+1.15%)
May 11, 2011	120.63	120.86	118.74	120.19	577,831	-0.67(-0.56%)
May 10, 2011	118.91	120.98	118.91	120.87	508,928	+2.10(+1.77%)
May 09, 2011	118.20	119.39	118.20	118.77	339,689	+0.29(+0.24%)
May 06, 2011	118.93	119.85	117.96	118.48	396,434	+0.90(+0.76%)
May 05, 2011	117.82	119.06	116.79	117.58	504,920	-0.69(-0.58%)
May 04, 2011	118.81	119.32	117.51	118.27	573,252	-0.85(-0.72%)
May 03, 2011	119.17	120.22	118.54	119.12	506,063	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.