Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.36	16.55	16.20	16.43	364,630	+0.16(+0.98%)
Jun 29, 2011	16.32	16.38	16.19	16.27	378,194	-0.01(-0.04%)
Jun 28, 2011	16.26	16.37	16.13	16.28	406,682	+0.12(+0.72%)
Jun 27, 2011	15.97	16.22	15.83	16.16	418,744	+0.18(+1.13%)
Jun 24, 2011	16.43	16.43	15.91	15.98	2,111,730	-0.44(-2.67%)
Jun 23, 2011	16.18	16.51	15.95	16.42	311,306	+0.02(+0.13%)
Jun 22, 2011	16.53	16.59	16.38	16.40	607,175	-0.19(-1.12%)
Jun 21, 2011	16.32	16.78	16.20	16.59	418,801	+0.42(+2.60%)
Jun 20, 2011	16.14	16.19	16.06	16.17	285,846	+0.35(+2.20%)
Jun 17, 2011	15.95	16.27	15.78	15.82	611,229	-0.05(-0.32%)
Jun 16, 2011	15.77	15.99	15.71	15.87	417,601	+0.11(+0.71%)
Jun 15, 2011	15.74	16.01	15.61	15.76	336,439	-0.19(-1.19%)
Jun 14, 2011	15.67	16.03	15.60	15.95	452,725	+0.47(+3.03%)
Jun 13, 2011	15.28	15.52	15.17	15.48	462,185	+0.31(+2.06%)
Jun 10, 2011	15.42	15.45	15.11	15.17	411,672	-0.36(-2.32%)
Jun 09, 2011	15.66	15.72	15.50	15.53	300,390	-0.09(-0.58%)
Jun 08, 2011	15.61	15.70	15.59	15.62	274,610	+0.01(+0.04%)
Jun 07, 2011	15.73	15.76	15.61	15.61	293,954	-0.02(-0.12%)
Jun 06, 2011	15.66	15.88	15.61	15.63	334,883	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.