Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.43	36.79	36.31	36.37	351,306	+0.08(+0.23%)
Jun 29, 2011	36.33	36.83	36.05	36.29	341,361	+0.13(+0.35%)
Jun 28, 2011	36.19	36.32	36.10	36.16	379,969	+0.08(+0.23%)
Jun 27, 2011	36.16	36.34	35.91	36.08	568,897	-0.13(-0.35%)
Jun 24, 2011	36.41	36.64	35.91	36.21	981,717	-0.10(-0.28%)
Jun 23, 2011	35.70	36.35	35.58	36.31	1,019,143	+0.19(+0.54%)
Jun 22, 2011	36.11	36.41	35.73	36.11	761,638	-0.13(-0.37%)
Jun 21, 2011	36.33	36.38	36.12	36.25	564,119	+0.08(+0.23%)
Jun 20, 2011	36.10	36.20	35.99	36.16	546,825	-0.31(-0.85%)
Jun 17, 2011	36.46	36.69	35.84	36.48	1,222,385	+0.32(+0.88%)
Jun 16, 2011	36.23	36.43	36.08	36.16	889,471	+0.00(+0.00%)
Jun 15, 2011	36.93	36.95	36.02	36.16	733,185	-1.15(-3.09%)
Jun 14, 2011	36.77	37.46	36.77	37.31	402,981	+0.88(+2.42%)
Jun 13, 2011	36.52	36.91	36.41	36.42	502,983	+0.00(+0.00%)
Jun 10, 2011	36.21	36.69	36.04	36.42	559,935	+0.09(+0.25%)
Jun 09, 2011	36.44	36.50	36.11	36.33	657,890	-0.05(-0.14%)
Jun 08, 2011	36.29	36.56	36.05	36.38	537,208	+0.03(+0.09%)
Jun 07, 2011	37.41	37.61	36.33	36.35	882,819	-1.00(-2.68%)
Jun 06, 2011	37.26	38.06	37.09	37.35	785,758	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.