Indicators

RPM International Inc (NY: RPM )

112.55 -0.65 (-0.57%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.99	17.12	16.92	17.04	675,137	+0.10(+0.61%)
Jun 29, 2011	16.95	17.02	16.82	16.93	680,166	+0.07(+0.39%)
Jun 28, 2011	16.68	16.88	16.68	16.87	471,687	+0.22(+1.33%)
Jun 27, 2011	16.52	16.70	16.32	16.64	915,610	+0.13(+0.76%)
Jun 24, 2011	16.78	16.89	16.48	16.52	1,619,421	-0.22(-1.33%)
Jun 23, 2011	16.47	16.77	16.37	16.74	851,026	+0.04(+0.22%)
Jun 22, 2011	16.63	16.90	16.56	16.70	779,169	+0.04(+0.22%)
Jun 21, 2011	16.44	16.73	16.43	16.67	1,531,817	+0.36(+2.18%)
Jun 20, 2011	16.33	16.40	16.27	16.31	553,229	+0.27(+1.66%)
Jun 17, 2011	16.13	16.21	15.96	16.04	943,866	+0.05(+0.32%)
Jun 16, 2011	16.08	16.20	15.79	15.99	671,567	-0.11(-0.69%)
Jun 15, 2011	16.25	16.41	16.02	16.10	601,528	-0.28(-1.72%)
Jun 14, 2011	16.21	16.42	16.20	16.38	488,391	+0.33(+2.03%)
Jun 13, 2011	16.14	16.23	15.98	16.06	503,033	-0.05(-0.32%)
Jun 10, 2011	16.23	16.37	16.03	16.11	566,319	-0.21(-1.31%)
Jun 09, 2011	16.28	16.39	16.15	16.33	487,244	+0.09(+0.55%)
Jun 08, 2011	16.34	16.44	16.19	16.24	943,011	-0.12(-0.72%)
Jun 07, 2011	16.39	16.54	16.23	16.36	1,148,750	+0.04(+0.23%)
Jun 06, 2011	16.53	16.60	16.31	16.32	864,125	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.