Indicators

Willamette Valley (NQ: WVVI )

4.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.150	3.150	3.000	3.090	9,736	-0.03(-0.96%)
Jun 29, 2011	3.210	3.210	3.120	3.120	1,100	+0.03(+0.97%)
Jun 28, 2011	3.250	3.250	3.090	3.090	3,922	-0.11(-3.44%)
Jun 27, 2011	3.380	3.380	3.200	3.200	622	-0.02(-0.62%)
Jun 24, 2011	3.230	3.230	3.220	3.220	1,252	+0.02(+0.63%)
Jun 23, 2011	3.380	3.380	3.200	3.200	5,032	-0.05(-1.54%)
Jun 22, 2011	3.120	3.250	3.120	3.250	1,100	+0.02(+0.56%)
Jun 21, 2011	3.232	3.232	3.232	3.232	100	-0.07(-2.06%)
Jun 20, 2011	3.320	3.320	3.120	3.300	400	-0.04(-1.20%)
Jun 17, 2011	3.340	3.340	3.340	3.340	315	+0.19(+6.03%)
Jun 16, 2011	3.150	3.150	3.150	3.150	1,196	+0.00(+0.00%)
Jun 15, 2011	3.150	3.150	3.110	3.150	20,444	+0.01(+0.32%)
Jun 14, 2011	3.120	3.150	3.110	3.140	663	+0.03(+0.96%)
Jun 13, 2011	3.140	3.140	3.110	3.110	2,400	-0.08(-2.51%)
Jun 10, 2011	3.170	3.190	3.043	3.190	1,500	+0.19(+6.33%)
Jun 08, 2011	3.050	3.000	3.000	3.000	7,800	-0.16(-5.06%)
Jun 07, 2011	3.100	3.160	3.100	3.160	5,466	+0.05(+1.64%)
Jun 06, 2011	3.050	3.190	3.050	3.109	7,132	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.