Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.20	27.01	26.16	26.63	371,107	+0.57(+2.19%)
Jun 29, 2011	26.02	26.44	25.73	26.06	239,648	+0.17(+0.66%)
Jun 28, 2011	25.75	26.03	25.42	25.89	217,177	+0.26(+1.01%)
Jun 27, 2011	25.21	25.71	24.97	25.63	263,643	+0.35(+1.38%)
Jun 24, 2011	26.21	26.21	25.03	25.28	1,263,706	-0.45(-1.75%)
Jun 23, 2011	25.67	25.84	24.90	25.73	433,320	-0.07(-0.27%)
Jun 22, 2011	26.29	26.64	25.78	25.80	459,194	-0.51(-1.94%)
Jun 21, 2011	26.40	26.44	25.82	26.31	516,503	+0.09(+0.34%)
Jun 20, 2011	26.95	27.35	26.14	26.22	743,448	-1.44(-5.21%)
Jun 17, 2011	27.69	27.82	26.85	27.66	393,396	+0.17(+0.62%)
Jun 16, 2011	27.25	27.64	26.94	27.49	326,090	+0.25(+0.92%)
Jun 15, 2011	27.31	27.88	27.14	27.24	257,798	-0.26(-0.95%)
Jun 14, 2011	26.87	27.83	26.78	27.50	418,991	+0.85(+3.19%)
Jun 13, 2011	26.58	26.93	26.52	26.65	290,981	+0.07(+0.26%)
Jun 10, 2011	27.96	27.96	25.95	26.58	586,681	-1.37(-4.90%)
Jun 09, 2011	26.67	28.37	26.67	27.95	309,725	+1.31(+4.92%)
Jun 08, 2011	27.50	27.53	26.57	26.64	460,707	-0.91(-3.29%)
Jun 07, 2011	28.00	28.62	27.36	27.55	503,199	-0.43(-1.55%)
Jun 06, 2011	29.31	29.88	27.68	27.98	1,012,129	-2.24(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.