Indicators

Highwoods Properties (NY: HIW )

26.51 +0.20 (+0.76%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.601	7.690	7.454	7.674	3,897,866	+0.07(+0.91%)
Jul 28, 2011	7.554	7.668	7.485	7.605	3,978,132	+0.11(+1.49%)
Jul 27, 2011	7.701	7.710	7.458	7.494	4,074,550	-0.27(-3.50%)
Jul 26, 2011	7.761	7.813	7.701	7.766	2,684,561	-0.02(-0.23%)
Jul 25, 2011	7.734	7.819	7.674	7.784	2,201,829	-0.03(-0.40%)
Jul 22, 2011	7.703	7.817	7.668	7.815	2,639,284	+0.12(+1.59%)
Jul 21, 2011	7.708	7.786	7.683	7.692	3,137,382	+0.03(+0.44%)
Jul 20, 2011	7.581	7.703	7.549	7.659	2,725,593	+0.09(+1.24%)
Jul 19, 2011	7.487	7.603	7.447	7.565	3,737,935	+0.11(+1.53%)
Jul 18, 2011	7.525	7.563	7.401	7.451	2,906,391	-0.09(-1.24%)
Jul 15, 2011	7.518	7.558	7.440	7.545	2,683,049	+0.08(+1.04%)
Jul 14, 2011	7.578	7.585	7.415	7.467	2,716,549	-0.09(-1.15%)
Jul 13, 2011	7.708	7.730	7.541	7.554	2,264,603	-0.14(-1.80%)
Jul 12, 2011	7.610	7.797	7.605	7.692	2,928,872	+0.05(+0.64%)
Jul 11, 2011	7.703	7.717	7.603	7.643	2,887,346	-0.17(-2.14%)
Jul 08, 2011	7.688	7.817	7.674	7.810	3,484,701	+0.04(+0.49%)
Jul 07, 2011	7.714	7.813	7.679	7.772	3,825,447	+0.12(+1.54%)
Jul 06, 2011	7.545	7.692	7.534	7.654	2,653,421	+0.09(+1.21%)
Jul 05, 2011	7.512	7.568	7.471	7.563	2,426,920	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.