Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 +2.01 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.39	20.65	20.24	20.56	1,330,104	+0.00(+0.00%)
Jul 28, 2011	20.82	20.89	20.51	20.56	1,224,040	-0.07(-0.35%)
Jul 27, 2011	20.38	21.19	20.16	20.63	2,055,503	+0.47(+2.32%)
Jul 26, 2011	20.15	20.36	20.11	20.17	650,407	+0.02(+0.11%)
Jul 25, 2011	20.00	20.27	19.99	20.14	685,971	+0.00(+0.00%)
Jul 22, 2011	20.23	20.24	20.01	20.14	458,835	-0.08(-0.40%)
Jul 21, 2011	19.79	20.24	19.75	20.22	1,016,580	+0.54(+2.75%)
Jul 20, 2011	19.73	19.84	19.62	19.68	784,525	-0.04(-0.19%)
Jul 19, 2011	20.08	20.08	19.65	19.72	1,976,596	-0.39(-1.96%)
Jul 18, 2011	20.25	20.33	19.96	20.11	722,076	-0.19(-0.94%)
Jul 15, 2011	20.60	20.63	20.20	20.30	549,601	-0.23(-1.10%)
Jul 14, 2011	20.81	20.87	20.50	20.53	686,901	-0.21(-1.02%)
Jul 13, 2011	20.93	21.08	20.72	20.74	593,140	-0.12(-0.56%)
Jul 12, 2011	20.69	21.01	20.67	20.86	556,657	+0.12(+0.56%)
Jul 11, 2011	20.85	21.01	20.71	20.74	451,771	-0.31(-1.49%)
Jul 08, 2011	21.06	21.13	20.95	21.06	515,532	-0.18(-0.86%)
Jul 07, 2011	21.17	21.30	21.12	21.24	434,419	+0.18(+0.83%)
Jul 06, 2011	20.93	21.12	20.90	21.06	502,803	+0.12(+0.56%)
Jul 05, 2011	21.02	21.04	20.85	20.95	463,998	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.