Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2011 1.881 1.881 1.881 0 -0.07(-3.54%)
Jul 22, 2011 1.949 1.950 1.910 1.950 5,000 +0.04(+2.07%)
Jul 21, 2011 1.910 1.910 1.910 1.910 200 +0.20(+11.84%)
Jul 20, 2011 1.708 1.708 1.708 1.708 100 +0.02(+1.46%)
Jul 19, 2011 1.683 1.683 1.683 1.683 500 +0.03(+1.89%)
Jul 15, 2011 1.652 1.652 1.652 0 +0.02(+1.35%)
Jul 12, 2011 1.630 1.630 1.630 0 +0.02(+1.31%)
Jul 11, 2011 1.605 1.633 1.605 1.609 23,500 -0.16(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.