Indicators

Alliance Resource Pt (NQ: ARLP )

22.37 +0.10 (+0.45%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.38	12.79	12.27	12.65	449,712	+0.14(+1.15%)
Jul 28, 2011	12.87	12.87	12.49	12.51	327,220	+0.07(+0.58%)
Jul 27, 2011	12.37	12.71	12.35	12.44	701,058	-0.03(-0.26%)
Jul 26, 2011	12.85	12.91	12.45	12.47	694,203	-0.44(-3.43%)
Jul 25, 2011	12.88	13.07	12.88	12.91	417,163	-0.17(-1.33%)
Jul 22, 2011	13.02	13.10	12.93	13.09	490,876	+0.08(+0.62%)
Jul 21, 2011	13.05	13.15	12.93	13.01	445,850	+0.01(+0.10%)
Jul 20, 2011	13.01	13.13	12.90	12.99	307,093	+0.09(+0.70%)
Jul 19, 2011	12.84	12.93	12.67	12.90	272,019	+0.19(+1.50%)
Jul 18, 2011	12.60	12.83	12.44	12.71	497,385	+0.27(+2.17%)
Jul 15, 2011	12.54	12.59	12.38	12.44	557,231	-0.07(-0.57%)
Jul 14, 2011	12.65	12.75	12.44	12.51	364,013	-0.04(-0.30%)
Jul 13, 2011	12.54	12.80	12.54	12.55	280,567	+0.04(+0.32%)
Jul 12, 2011	12.59	12.73	12.48	12.51	378,202	-0.17(-1.36%)
Jul 11, 2011	12.89	12.99	12.45	12.68	688,824	-0.32(-2.47%)
Jul 08, 2011	12.92	13.08	12.81	13.00	430,538	-0.08(-0.62%)
Jul 07, 2011	13.09	13.14	12.91	13.08	606,379	+0.31(+2.42%)
Jul 06, 2011	12.96	13.00	12.68	12.77	352,581	-0.07(-0.55%)
Jul 05, 2011	12.85	13.05	12.64	12.85	625,772	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.