Indicators

IDT Corp (NY: IDT )

38.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.52	17.79	17.31	17.36	223,299	-0.40(-2.23%)
Jul 28, 2011	17.45	18.31	17.27	17.76	240,539	+0.27(+1.56%)
Jul 27, 2011	17.97	17.97	17.45	17.48	271,186	-0.67(-3.69%)
Jul 26, 2011	18.24	18.36	18.02	18.15	143,939	-0.19(-1.06%)
Jul 25, 2011	18.40	18.56	18.25	18.35	130,275	-0.29(-1.58%)
Jul 22, 2011	18.69	18.71	18.60	18.64	133,958	+0.03(+0.15%)
Jul 21, 2011	18.61	18.89	18.52	18.61	217,548	+0.11(+0.58%)
Jul 20, 2011	19.00	19.00	18.38	18.51	224,706	-0.43(-2.28%)
Jul 19, 2011	18.97	19.07	18.58	18.94	285,230	+0.08(+0.42%)
Jul 18, 2011	19.24	19.39	18.63	18.86	280,226	-0.58(-2.96%)
Jul 15, 2011	19.08	19.56	19.07	19.43	290,126	+0.42(+2.19%)
Jul 14, 2011	19.72	19.93	18.94	19.02	202,852	-0.61(-3.12%)
Jul 13, 2011	19.49	19.87	19.42	19.63	371,636	+0.30(+1.53%)
Jul 12, 2011	19.53	19.78	19.26	19.33	372,475	-0.35(-1.79%)
Jul 11, 2011	19.53	19.84	19.43	19.68	314,462	-0.14(-0.69%)
Jul 08, 2011	19.43	19.89	19.43	19.82	237,038	-0.03(-0.15%)
Jul 07, 2011	20.43	20.43	19.72	19.85	223,212	-0.22(-1.11%)
Jul 06, 2011	19.86	20.16	19.51	20.07	336,510	+0.23(+1.16%)
Jul 05, 2011	19.87	19.91	19.43	19.84	283,502	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.