Indicators

American Vanguard Corp (NY: AVD )

11.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.27	12.34	11.87	12.06	236,185	-0.25(-2.04%)
Jun 29, 2011	12.70	12.71	12.23	12.31	248,082	-0.33(-2.65%)
Jun 28, 2011	12.76	13.25	12.56	12.65	526,129	-0.12(-0.95%)
Jun 27, 2011	12.23	12.82	12.15	12.77	308,139	+0.43(+3.47%)
Jun 24, 2011	12.46	12.92	12.17	12.34	664,793	-0.10(-0.82%)
Jun 23, 2011	11.17	12.59	10.98	12.44	598,580	+1.08(+9.49%)
Jun 22, 2011	10.90	11.41	10.75	11.36	327,871	+0.37(+3.38%)
Jun 21, 2011	10.23	11.09	10.23	10.99	290,593	+0.65(+6.29%)
Jun 20, 2011	10.31	10.39	10.26	10.34	137,758	+0.10(+1.00%)
Jun 17, 2011	10.59	10.85	10.23	10.24	188,583	-0.29(-2.74%)
Jun 16, 2011	10.57	10.92	10.43	10.53	88,282	-0.06(-0.53%)
Jun 15, 2011	11.02	11.02	10.47	10.58	132,674	-0.58(-5.17%)
Jun 14, 2011	10.95	11.46	10.95	11.16	324,889	+0.22(+2.04%)
Jun 13, 2011	10.54	10.99	10.54	10.94	263,095	+0.44(+4.16%)
Jun 10, 2011	10.40	10.59	10.23	10.50	159,008	+0.03(+0.27%)
Jun 09, 2011	10.35	10.69	10.23	10.47	146,429	+0.15(+1.44%)
Jun 08, 2011	10.87	10.94	10.30	10.32	216,352	-0.61(-5.61%)
Jun 07, 2011	11.24	11.24	10.92	10.94	190,397	-0.26(-2.33%)
Jun 06, 2011	10.41	11.34	10.31	11.20	231,343	+0.93(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.