Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.17	39.23	38.57	38.58	102,444	-0.59(-1.50%)
Dec 29, 2011	38.91	39.43	38.91	39.17	111,736	+0.38(+0.98%)
Dec 28, 2011	39.15	39.15	38.75	38.79	104,127	-0.27(-0.70%)
Dec 27, 2011	38.68	39.15	38.61	39.07	60,532	+0.26(+0.66%)
Dec 23, 2011	38.71	38.93	38.65	38.81	39,402	+0.14(+0.35%)
Dec 21, 2011	38.32	38.70	38.12	38.67	63,192	+0.19(+0.50%)
Dec 20, 2011	37.82	38.50	37.82	38.48	152,204	+1.09(+2.93%)
Dec 19, 2011	38.03	38.32	37.28	37.38	109,233	-0.35(-0.94%)
Dec 16, 2011	37.87	38.12	37.47	37.74	352,270	-0.05(-0.13%)
Dec 15, 2011	37.30	37.87	37.22	37.79	114,613	+0.84(+2.27%)
Dec 14, 2011	37.04	37.47	36.92	36.95	120,224	-0.37(-0.99%)
Dec 13, 2011	37.27	37.92	37.15	37.32	111,250	+0.17(+0.45%)
Dec 12, 2011	37.25	37.32	36.92	37.15	168,459	-0.44(-1.18%)
Dec 09, 2011	37.08	37.71	37.08	37.59	156,275	+0.64(+1.74%)
Dec 08, 2011	37.58	37.61	36.88	36.95	202,898	-0.80(-2.11%)
Dec 07, 2011	37.70	38.04	37.43	37.75	402,093	-0.15(-0.40%)
Dec 06, 2011	37.84	38.37	37.84	37.90	285,706	+0.05(+0.13%)
Dec 05, 2011	37.62	38.05	37.54	37.85	160,484	+0.61(+1.64%)
Dec 02, 2011	37.67	37.67	37.05	37.24	113,989	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.