Indicators

Silicon Labs Inc (NQ: SLAB )

127.31 +2.71 (+2.17%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.82	46.23	45.17	45.40	464,173	-0.33(-0.72%)
Feb 25, 2011	44.30	45.80	44.30	45.73	469,068	+1.72(+3.91%)
Feb 24, 2011	43.41	44.13	43.10	44.01	494,446	+0.46(+1.06%)
Feb 23, 2011	44.05	44.05	42.51	43.55	536,196	-0.56(-1.27%)
Feb 22, 2011	45.08	45.22	43.98	44.11	314,500	-1.57(-3.44%)
Feb 18, 2011	46.73	46.73	45.59	45.68	287,950	-1.07(-2.29%)
Feb 17, 2011	46.09	47.06	45.91	46.75	337,585	+0.49(+1.06%)
Feb 16, 2011	45.68	46.41	45.43	46.26	298,178	+0.53(+1.16%)
Feb 15, 2011	46.34	46.56	45.66	45.73	255,082	-0.79(-1.70%)
Feb 14, 2011	45.84	46.66	45.74	46.52	367,168	+0.72(+1.57%)
Feb 11, 2011	45.15	45.85	44.87	45.80	282,298	+0.43(+0.95%)
Feb 10, 2011	45.45	45.62	44.85	45.37	368,086	-0.40(-0.87%)
Feb 09, 2011	45.72	45.91	45.49	45.77	220,112	-0.09(-0.20%)
Feb 08, 2011	45.60	45.88	45.17	45.86	288,533	+0.25(+0.55%)
Feb 07, 2011	45.98	46.09	45.45	45.61	467,652	-0.13(-0.28%)
Feb 04, 2011	44.71	45.85	44.49	45.74	460,001	+1.00(+2.24%)
Feb 03, 2011	45.00	45.14	44.28	44.74	470,277	-0.34(-0.75%)
Feb 02, 2011	44.86	45.48	44.68	45.08	625,940	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.