Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.940	1.953	1.867	1.927	20,301	-0.01(-0.34%)
Jun 29, 2011	1.913	1.933	1.913	1.933	6,150	+0.02(+1.05%)
Jun 28, 2011	1.972	1.972	1.880	1.913	2,460	-0.07(-3.69%)
Jun 27, 2011	1.977	1.987	1.960	1.987	982	+0.03(+1.71%)
Jun 24, 2011	1.967	1.967	1.953	1.953	3,207	-0.01(-0.68%)
Jun 23, 2011	1.953	2.093	1.953	1.967	5,433	-0.03(-1.66%)
Jun 22, 2011	2.007	2.113	1.953	2.000	1,650	-0.01(-0.34%)
Jun 21, 2011	1.960	2.133	1.960	2.007	9,627	+0.01(+0.33%)
Jun 20, 2011	2.000	2.120	1.893	2.000	7,432	-0.13(-6.25%)
Jun 17, 2011	2.107	2.133	1.903	2.133	7,317	+0.01(+0.63%)
Jun 16, 2011	2.107	2.120	2.007	2.120	2,985	+0.01(+0.32%)
Jun 15, 2011	2.000	2.133	2.000	2.113	29,302	+0.11(+5.67%)
Jun 14, 2011	1.953	2.073	1.947	2.000	14,385	+0.05(+2.74%)
Jun 13, 2011	2.067	2.067	1.947	1.947	22,533	-0.07(-3.31%)
Jun 10, 2011	1.960	2.020	1.933	2.013	3,000	+0.08(+4.14%)
Jun 09, 2011	1.887	2.027	1.887	1.933	7,050	+0.04(+2.11%)
Jun 08, 2011	1.907	2.060	1.893	1.893	6,750	+0.01(+0.35%)
Jun 07, 2011	1.887	2.060	1.887	1.887	23,559	+0.01(+0.71%)
Jun 06, 2011	1.933	1.933	1.873	1.873	450	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.