Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.03	26.03	25.64	25.80	131,033	-0.16(-0.62%)
Apr 28, 2011	25.85	26.00	25.75	25.96	141,273	+0.08(+0.31%)
Apr 27, 2011	25.71	26.00	25.65	25.88	169,218	+0.15(+0.58%)
Apr 26, 2011	25.62	26.14	25.56	25.73	206,400	+0.11(+0.43%)
Apr 25, 2011	25.61	25.69	25.29	25.62	299,887	+0.30(+1.18%)
Apr 21, 2011	25.90	25.91	25.01	25.32	712,907	+0.90(+3.69%)
Apr 20, 2011	24.91	24.91	24.31	24.42	443,235	-0.18(-0.73%)
Apr 19, 2011	25.02	25.08	24.55	24.60	250,677	-0.26(-1.05%)
Apr 18, 2011	25.08	25.22	24.68	24.86	237,246	-0.46(-1.82%)
Apr 15, 2011	25.05	25.35	25.05	25.32	135,986	+0.17(+0.68%)
Apr 14, 2011	24.91	25.22	24.76	25.15	182,701	+0.06(+0.24%)
Apr 13, 2011	25.48	25.73	25.08	25.09	180,274	-0.24(-0.95%)
Apr 12, 2011	25.40	25.98	25.33	25.33	347,200	-0.17(-0.67%)
Apr 11, 2011	25.53	25.65	25.25	25.50	296,864	-0.06(-0.23%)
Apr 08, 2011	26.19	26.19	25.53	25.56	116,902	-0.42(-1.62%)
Apr 07, 2011	26.11	26.12	25.83	25.98	204,902	-0.17(-0.65%)
Apr 06, 2011	25.91	26.25	25.45	26.15	365,365	-0.03(-0.11%)
Apr 05, 2011	26.21	26.36	26.10	26.18	191,530	-0.02(-0.08%)
Apr 04, 2011	26.46	26.79	26.13	26.20	149,714	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.