Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.87	28.01	27.71	27.72	1,703,365	-0.01(-0.04%)
Feb 25, 2011	27.49	27.80	27.49	27.73	964,817	+0.39(+1.43%)
Feb 24, 2011	27.31	27.75	27.15	27.34	1,428,413	+0.00(+0.00%)
Feb 23, 2011	28.06	28.06	27.20	27.34	1,175,677	-0.66(-2.36%)
Feb 22, 2011	28.19	28.54	27.94	28.00	1,109,917	-0.63(-2.20%)
Feb 18, 2011	28.60	28.72	28.47	28.63	1,308,359	+0.09(+0.32%)
Feb 17, 2011	28.92	29.00	28.37	28.54	1,677,528	-0.48(-1.65%)
Feb 16, 2011	29.01	29.35	29.01	29.02	1,475,838	-0.14(-0.48%)
Feb 15, 2011	28.84	29.17	28.84	29.16	1,078,807	+0.13(+0.45%)
Feb 14, 2011	28.70	29.17	28.70	29.03	1,187,398	+0.25(+0.87%)
Feb 11, 2011	28.76	28.90	28.61	28.78	571,990	-0.01(-0.03%)
Feb 10, 2011	28.50	29.04	28.36	28.79	1,101,484	+0.12(+0.42%)
Feb 09, 2011	28.30	28.75	28.18	28.67	1,380,558	+0.35(+1.24%)
Feb 08, 2011	28.23	28.43	28.16	28.32	760,845	+0.02(+0.07%)
Feb 07, 2011	28.33	28.49	28.18	28.30	724,492	-0.03(-0.11%)
Feb 04, 2011	28.00	28.33	27.91	28.33	1,063,518	+0.33(+1.18%)
Feb 03, 2011	28.05	28.15	27.64	28.00	1,081,871	+0.01(+0.04%)
Feb 02, 2011	27.60	28.19	27.54	27.99	1,439,541	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.