Indicators

Fair Isaac and Company (NY: FICO )

1,411.35 +6.92 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.55	28.63	28.04	28.16	189,483	-0.35(-1.22%)
May 23, 2011	28.48	28.69	28.17	28.51	392,229	+0.03(+0.10%)
May 20, 2011	28.51	28.73	28.37	28.48	249,752	-0.16(-0.55%)
May 19, 2011	28.75	28.84	28.48	28.64	306,307	-0.01(-0.03%)
May 18, 2011	28.36	28.94	28.31	28.65	861,084	+0.29(+1.01%)
May 17, 2011	28.10	28.78	28.07	28.36	195,732	-0.03(-0.10%)
May 16, 2011	28.49	28.97	28.38	28.39	257,584	-0.32(-1.10%)
May 13, 2011	29.03	29.14	28.64	28.71	247,186	-0.32(-1.09%)
May 12, 2011	28.89	29.26	28.76	29.03	455,188	+0.07(+0.24%)
May 11, 2011	29.38	29.79	28.74	28.96	418,356	-0.59(-2.01%)
May 10, 2011	29.13	29.65	29.04	29.55	188,656	+0.64(+2.23%)
May 09, 2011	28.21	29.00	28.09	28.91	520,766	+0.65(+2.32%)
May 06, 2011	28.74	29.03	28.20	28.25	252,169	-0.10(-0.35%)
May 05, 2011	28.05	29.05	27.55	28.35	315,596	-0.50(-1.72%)
May 04, 2011	28.90	28.97	28.25	28.85	272,171	-0.05(-0.17%)
May 03, 2011	28.98	29.22	28.53	28.90	281,894	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.