Indicators

TravelersCompanies (NY: TRV )

215.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.89	44.12	43.55	43.75	4,288,692	+0.14(+0.33%)
Jan 30, 2012	43.28	43.76	43.04	43.61	3,438,511	+0.04(+0.10%)
Jan 27, 2012	43.79	43.96	43.07	43.56	4,748,160	-0.49(-1.11%)
Jan 26, 2012	44.42	44.80	44.02	44.05	5,395,740	-0.34(-0.76%)
Jan 25, 2012	43.49	44.42	43.11	44.39	8,011,400	+0.86(+1.98%)
Jan 24, 2012	44.91	44.95	43.46	43.52	8,855,125	-1.72(-3.80%)
Jan 23, 2012	46.18	46.23	45.15	45.24	4,710,807	-0.98(-2.11%)
Jan 20, 2012	45.22	46.24	45.02	46.22	5,287,842	+0.97(+2.14%)
Jan 19, 2012	45.01	45.36	44.94	45.25	3,430,805	+0.31(+0.68%)
Jan 18, 2012	44.65	45.02	44.56	44.94	3,048,053	+0.15(+0.34%)
Jan 17, 2012	44.92	45.26	44.67	44.79	2,927,141	+0.24(+0.54%)
Jan 13, 2012	44.48	44.62	44.12	44.55	2,784,272	-0.32(-0.72%)
Jan 12, 2012	45.06	45.30	44.72	44.87	3,186,925	-0.08(-0.17%)
Jan 11, 2012	44.96	45.06	44.82	44.95	2,368,891	-0.15(-0.33%)
Jan 10, 2012	45.20	45.23	44.86	45.10	3,148,541	+0.31(+0.69%)
Jan 09, 2012	44.89	44.93	44.53	44.79	2,572,043	+0.26(+0.57%)
Jan 06, 2012	44.70	44.82	44.36	44.54	2,709,635	+0.02(+0.03%)
Jan 05, 2012	43.79	44.54	43.58	44.52	6,327,872	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.