Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	76.23	76.67	75.09	76.37	2,346,462	+0.48(+0.64%)
Oct 26, 2012	76.45	75.89	75.89	75.89	954,793	-0.56(-0.74%)
Oct 25, 2012	77.04	77.18	76.15	76.46	921,647	-0.12(-0.16%)
Oct 24, 2012	75.91	77.12	75.90	76.58	1,319,926	+0.36(+0.47%)
Oct 23, 2012	75.80	76.37	75.54	76.22	1,539,072	+0.14(+0.18%)
Oct 19, 2012	76.68	76.74	75.52	76.08	1,805,439	-0.87(-1.13%)
Oct 18, 2012	75.24	77.28	74.49	76.95	2,189,935	+1.33(+1.76%)
Oct 17, 2012	72.67	76.18	72.61	75.62	3,220,965	+4.17(+5.83%)
Oct 16, 2012	71.82	72.08	71.04	71.45	1,462,018	-0.07(-0.09%)
Oct 15, 2012	71.08	71.88	70.80	71.52	898,617	+0.85(+1.20%)
Oct 12, 2012	71.88	71.91	70.23	70.67	1,489,735	-1.52(-2.10%)
Oct 11, 2012	72.65	72.74	72.08	72.19	862,161	-0.18(-0.24%)
Oct 10, 2012	71.95	72.55	71.42	72.36	1,375,054	+1.21(+1.70%)
Oct 09, 2012	71.71	71.82	71.09	71.15	842,938	-0.73(-1.02%)
Oct 08, 2012	71.88	72.05	71.58	71.88	518,569	-0.39(-0.54%)
Oct 05, 2012	72.34	72.63	71.88	72.27	835,763	+0.32(+0.44%)
Oct 04, 2012	71.19	72.00	71.08	71.96	1,224,564	+0.87(+1.22%)
Oct 03, 2012	70.25	71.32	70.08	71.09	1,736,540	+0.93(+1.33%)
Oct 02, 2012	70.48	70.49	69.71	70.16	676,342	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.