Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.180	8.273	8.130	8.241	1,544,255	+0.06(+0.72%)
Dec 28, 2012	8.214	8.261	8.180	8.182	1,535,768	-0.06(-0.72%)
Dec 27, 2012	8.221	8.308	8.148	8.241	2,121,709	+0.05(+0.60%)
Dec 26, 2012	8.217	8.258	8.160	8.192	1,866,856	-0.02(-0.27%)
Dec 24, 2012	8.249	8.249	8.163	8.214	1,344,700	-0.03(-0.42%)
Dec 21, 2012	8.234	8.436	8.197	8.249	7,103,683	-0.02(-0.27%)
Dec 20, 2012	8.152	8.286	8.145	8.271	2,643,020	+0.13(+1.54%)
Dec 19, 2012	8.086	8.177	8.054	8.145	2,885,003	+0.08(+0.95%)
Dec 18, 2012	8.019	8.071	8.005	8.069	2,288,696	+0.05(+0.65%)
Dec 17, 2012	8.012	8.042	7.985	8.017	3,530,264	+0.01(+0.15%)
Dec 14, 2012	7.926	8.007	7.926	8.005	2,150,568	+0.07(+0.93%)
Dec 13, 2012	7.970	7.995	7.894	7.931	1,323,115	-0.06(-0.71%)
Dec 12, 2012	8.076	8.096	7.955	7.987	1,871,605	-0.09(-1.16%)
Dec 11, 2012	8.064	8.101	8.019	8.081	2,620,968	+0.05(+0.58%)
Dec 10, 2012	8.024	8.051	7.985	8.034	2,330,401	-0.00(-0.03%)
Dec 07, 2012	7.980	8.047	7.963	8.037	3,562,731	+0.07(+0.87%)
Dec 06, 2012	7.901	7.978	7.901	7.968	1,791,186	+0.07(+0.84%)
Dec 05, 2012	7.926	7.953	7.862	7.901	2,104,999	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.