Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.990	2.068	1.990	2.068	11,998	+0.08(+3.92%)
Dec 28, 2012	1.920	2.010	1.920	1.990	75,050	+0.01(+0.51%)
Dec 27, 2012	1.950	2.020	1.900	1.980	30,059	+0.01(+0.51%)
Dec 26, 2012	1.980	1.990	1.945	1.970	12,792	+0.00(+0.00%)
Dec 24, 2012	1.931	2.000	1.930	1.970	12,892	-0.01(-0.51%)
Dec 21, 2012	1.920	1.980	1.900	1.980	15,012	+0.00(+0.00%)
Dec 20, 2012	1.940	2.030	1.910	1.980	33,303	-0.02(-1.00%)
Dec 19, 2012	1.980	2.000	1.950	2.000	31,347	+0.00(+0.00%)
Dec 18, 2012	2.100	2.100	2.000	2.000	5,453	-0.04(-1.96%)
Dec 17, 2012	1.990	2.050	1.980	2.040	6,177	+0.02(+0.99%)
Dec 14, 2012	2.120	2.120	1.950	2.020	40,705	-0.03(-1.46%)
Dec 13, 2012	2.030	2.052	2.030	2.050	8,631	+0.00(+0.00%)
Dec 12, 2012	2.000	2.070	1.970	2.050	60,312	+0.01(+0.49%)
Dec 11, 2012	2.010	2.070	2.000	2.040	77,306	+0.02(+0.81%)
Dec 10, 2012	2.030	2.050	2.010	2.024	17,470	-0.04(-1.77%)
Dec 07, 2012	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Dec 06, 2012	2.050	2.090	2.050	2.070	7,152	-0.03(-1.43%)
Dec 05, 2012	2.050	2.100	2.050	2.100	1,634	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.