Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.65	12.67	12.56	12.56	52,582	-0.02(-0.16%)
Feb 28, 2012	12.70	12.75	12.53	12.58	46,190	-0.12(-0.92%)
Feb 27, 2012	12.77	12.79	12.65	12.69	66,345	-0.07(-0.53%)
Feb 24, 2012	12.63	12.76	12.61	12.76	32,341	+0.14(+1.12%)
Feb 23, 2012	12.54	12.62	12.49	12.62	18,704	+0.06(+0.46%)
Feb 22, 2012	12.50	12.56	12.50	12.56	11,649	+0.03(+0.21%)
Feb 21, 2012	12.62	12.62	12.50	12.54	25,228	-0.06(-0.44%)
Feb 17, 2012	12.49	12.61	12.48	12.59	21,425	+0.04(+0.35%)
Feb 16, 2012	12.57	12.57	12.48	12.55	37,013	-0.01(-0.08%)
Feb 15, 2012	12.56	12.58	12.45	12.56	34,580	+0.03(+0.28%)
Feb 14, 2012	12.38	12.53	12.35	12.52	22,779	+0.05(+0.42%)
Feb 13, 2012	12.60	12.60	12.39	12.47	32,230	-0.04(-0.31%)
Feb 10, 2012	12.39	12.52	12.29	12.51	26,186	+0.01(+0.08%)
Feb 09, 2012	12.59	12.61	12.50	12.50	28,112	-0.06(-0.50%)
Feb 08, 2012	12.57	12.60	12.48	12.56	41,868	-0.12(-0.96%)
Feb 07, 2012	12.52	12.68	12.46	12.68	33,171	+0.24(+1.91%)
Feb 06, 2012	12.48	12.51	12.40	12.45	32,920	-0.13(-1.00%)
Feb 03, 2012	12.66	12.66	12.36	12.57	79,222	+0.03(+0.27%)
Feb 02, 2012	12.62	12.63	12.54	12.54	24,402	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.