Indicators

Highwoods Properties (NY: HIW )

26.94 +0.53 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.639	7.715	7.567	7.587	3,947,170	-0.05(-0.65%)
Feb 28, 2012	7.658	7.661	7.571	7.637	2,124,805	-0.00(-0.03%)
Feb 27, 2012	7.573	7.687	7.497	7.639	1,887,966	+0.00(+0.06%)
Feb 24, 2012	7.687	7.708	7.623	7.635	1,632,241	-0.05(-0.59%)
Feb 23, 2012	7.582	7.706	7.556	7.680	2,756,766	+0.11(+1.50%)
Feb 22, 2012	7.630	7.691	7.495	7.566	2,635,824	-0.09(-1.15%)
Feb 21, 2012	7.777	7.803	7.575	7.654	2,960,698	-0.12(-1.59%)
Feb 17, 2012	7.722	7.777	7.649	7.777	4,596,348	+0.08(+1.02%)
Feb 16, 2012	7.639	7.751	7.635	7.699	4,001,987	+0.06(+0.78%)
Feb 15, 2012	7.691	7.725	7.627	7.639	2,671,856	-0.06(-0.75%)
Feb 14, 2012	7.725	7.725	7.606	7.697	3,018,566	-0.03(-0.39%)
Feb 13, 2012	7.770	7.828	7.702	7.728	2,584,737	+0.05(+0.61%)
Feb 10, 2012	7.764	7.796	7.641	7.681	2,814,352	-0.13(-1.71%)
Feb 09, 2012	7.861	7.875	7.756	7.814	2,719,008	-0.03(-0.42%)
Feb 08, 2012	7.697	7.889	7.678	7.847	5,317,738	+0.07(+0.84%)
Feb 07, 2012	7.873	7.892	7.782	7.782	6,096,538	-0.08(-0.98%)
Feb 06, 2012	7.871	7.934	7.798	7.859	3,738,998	-0.02(-0.24%)
Feb 03, 2012	7.868	7.927	7.796	7.878	4,268,223	+0.10(+1.26%)
Feb 02, 2012	7.835	7.864	7.763	7.779	3,715,275	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.