Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.12	15.24	14.93	14.98	1,695,002	-0.10(-0.67%)
Feb 28, 2012	15.12	15.17	14.97	15.09	1,809,893	+0.01(+0.04%)
Feb 27, 2012	15.06	15.24	14.90	15.08	1,421,684	-0.02(-0.11%)
Feb 24, 2012	15.06	15.16	14.96	15.10	1,087,074	-0.02(-0.11%)
Feb 23, 2012	14.93	15.11	14.88	15.11	1,296,733	+0.24(+1.59%)
Feb 22, 2012	14.94	15.05	14.85	14.88	1,069,133	-0.05(-0.34%)
Feb 21, 2012	15.03	15.10	14.84	14.93	1,688,272	-0.04(-0.30%)
Feb 17, 2012	14.97	15.02	14.84	14.97	1,384,517	+0.06(+0.41%)
Feb 16, 2012	14.92	15.04	14.86	14.91	1,949,872	+0.07(+0.49%)
Feb 15, 2012	15.02	15.11	14.79	14.84	2,087,318	-0.19(-1.27%)
Feb 14, 2012	15.11	15.18	14.97	15.03	1,884,463	-0.16(-1.04%)
Feb 13, 2012	15.24	15.30	15.14	15.19	1,444,821	+0.04(+0.30%)
Feb 10, 2012	15.23	15.32	15.09	15.14	1,378,375	-0.17(-1.10%)
Feb 09, 2012	15.52	15.54	15.29	15.31	1,406,491	-0.15(-0.95%)
Feb 08, 2012	15.47	15.64	15.42	15.46	2,063,232	-0.01(-0.04%)
Feb 07, 2012	15.36	15.56	15.33	15.46	1,947,500	+0.15(+0.99%)
Feb 06, 2012	15.36	15.46	15.27	15.31	1,516,381	-0.02(-0.11%)
Feb 03, 2012	15.35	15.43	15.28	15.33	2,055,212	+0.09(+0.59%)
Feb 02, 2012	15.24	15.32	15.14	15.24	1,408,378	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.