Indicators

Iridium Comm Inc (NQ: IRDM )

30.06 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.725	7.781	7.518	7.528	295,903	-0.18(-2.30%)
Feb 28, 2012	7.952	7.981	7.607	7.705	359,054	-0.24(-2.98%)
Feb 27, 2012	7.705	7.991	7.587	7.942	237,959	+0.20(+2.54%)
Feb 24, 2012	7.853	7.853	7.710	7.745	119,742	-0.10(-1.26%)
Feb 23, 2012	7.695	7.843	7.557	7.843	270,516	+0.17(+2.18%)
Feb 22, 2012	7.883	7.892	7.429	7.676	1,540,756	-0.21(-2.62%)
Feb 21, 2012	8.001	8.070	7.853	7.883	331,963	-0.07(-0.87%)
Feb 17, 2012	8.011	8.040	7.853	7.952	147,471	-0.01(-0.12%)
Feb 16, 2012	7.922	8.109	7.863	7.961	253,527	+0.07(+0.87%)
Feb 15, 2012	7.873	7.907	7.617	7.892	424,770	+0.08(+1.01%)
Feb 14, 2012	8.139	8.139	7.774	7.814	345,496	-0.33(-4.00%)
Feb 13, 2012	8.188	8.188	8.089	8.139	140,734	+0.03(+0.36%)
Feb 10, 2012	8.149	8.149	8.080	8.109	243,022	-0.10(-1.20%)
Feb 09, 2012	8.247	8.267	8.129	8.208	193,136	+0.01(+0.12%)
Feb 08, 2012	8.158	8.227	8.080	8.198	189,727	+0.07(+0.85%)
Feb 07, 2012	8.089	8.277	7.991	8.129	249,887	+0.03(+0.36%)
Feb 06, 2012	8.119	8.168	7.981	8.099	241,808	-0.03(-0.36%)
Feb 03, 2012	8.129	8.139	8.030	8.129	364,469	+0.12(+1.48%)
Feb 02, 2012	7.952	8.030	7.912	8.011	530,648	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.