Indicators

Toyota Motor Corp (OP: TOYOF )

22.70 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.70	43.75	43.70	43.75	200	+0.65(+1.51%)
Mar 29, 2012	42.83	43.25	42.83	43.10	300	+0.10(+0.23%)
Mar 28, 2012	43.31	43.32	43.00	43.00	2,433	+0.55(+1.30%)
Mar 26, 2012		42.45	42.45	42.45	0	+1.10(+2.66%)
Mar 23, 2012	42.00	42.00	41.35	41.35	47,600	-0.88(-2.08%)
Mar 22, 2012	42.00	42.23	42.00	42.23	58,400	+0.63(+1.51%)
Mar 21, 2012	41.60	41.60	41.60	41.60	60,296	-0.03(-0.07%)
Mar 20, 2012	41.63	41.63	41.63	41.63	100	-0.87(-2.05%)
Mar 16, 2012	42.50	42.50	42.50	42.50	60,000	-0.50(-1.16%)
Mar 15, 2012	42.35	43.00	42.35	43.00	491	+1.60(+3.86%)
Mar 13, 2012		41.40	41.40	41.40	0	-0.65(-1.56%)
Mar 09, 2012	42.05	42.05	42.05	42.05	0	+1.40(+3.46%)
Mar 07, 2012		40.65	40.65	40.65	0	+0.90(+2.26%)
Mar 06, 2012	39.65	39.75	39.65	39.75	1,100	-1.20(-2.93%)
Mar 05, 2012	41.00	41.00	40.30	40.95	115,771	+0.28(+0.69%)
Mar 02, 2012	40.95	40.95	40.20	40.67	361,345	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.